Historical Mutual Fund NAV of Motilal Oswal Focused 25 (MOF25) Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 42.5477 |
| 30-04-2024 | 42.5862 |
| 29-04-2024 | 42.6295 |
| 26-04-2024 | 42.91 |
| 25-04-2024 | 43.0441 |
| 24-04-2024 | 42.9478 |
| 23-04-2024 | 42.801 |
| 22-04-2024 | 42.4174 |
| 19-04-2024 | 41.8347 |
| 18-04-2024 | 41.7952 |
| 16-04-2024 | 41.9146 |
| 15-04-2024 | 41.8597 |
| 12-04-2024 | 42.3676 |
| 10-04-2024 | 42.7454 |
| 09-04-2024 | 42.4981 |
| 08-04-2024 | 42.8013 |
| 05-04-2024 | 42.4703 |
| 04-04-2024 | 42.4069 |
| 03-04-2024 | 42.4852 |
| 02-04-2024 | 42.1673 |
| 01-04-2024 | 41.8978 |
| 31-03-2024 | 41.0643 |
| 28-03-2024 | 41.0713 |
| 27-03-2024 | 40.774 |
| 26-03-2024 | 40.4603 |
| 22-03-2024 | 40.4903 |
| 21-03-2024 | 40.2071 |
| 20-03-2024 | 39.2821 |
| 19-03-2024 | 39.2617 |
| 18-03-2024 | 39.771 |
| 15-03-2024 | 39.6237 |
| 14-03-2024 | 39.4531 |
| 13-03-2024 | 38.9695 |
| 12-03-2024 | 40.1199 |
| 11-03-2024 | 40.4936 |
| 07-03-2024 | 40.7671 |
| 06-03-2024 | 40.7369 |
| 05-03-2024 | 41.0436 |
| 04-03-2024 | 40.9546 |
| 01-03-2024 | 40.7283 |
| 29-02-2024 | 40.4887 |
| 28-02-2024 | 40.3542 |
| 27-02-2024 | 40.5539 |
| 26-02-2024 | 40.3005 |
| 23-02-2024 | 40.2399 |
| 22-02-2024 | 39.9825 |
| 21-02-2024 | 39.7085 |
| 20-02-2024 | 39.7554 |
| 19-02-2024 | 39.7024 |
| 16-02-2024 | 39.6255 |
| 15-02-2024 | 39.4566 |
| 14-02-2024 | 39.4369 |
| 13-02-2024 | 39.426 |
| 12-02-2024 | 39.2043 |
| 09-02-2024 | 40.0067 |
| 08-02-2024 | 40.1542 |
| 07-02-2024 | 40.7991 |
| 06-02-2024 | 40.4032 |
| 05-02-2024 | 40.3054 |
| 02-02-2024 | 40.3468 |
| 01-02-2024 | 40.6928 |
| 31-01-2024 | 41.0177 |
| 30-01-2024 | 40.5274 |
| 29-01-2024 | 40.5435 |
| 25-01-2024 | 40.0789 |
| 24-01-2024 | 40.0278 |
| 23-01-2024 | 39.6353 |
| 19-01-2024 | 40.3982 |
| 18-01-2024 | 40.0189 |
| 17-01-2024 | 40.2159 |
| 16-01-2024 | 40.7154 |
| 15-01-2024 | 40.7975 |
| 12-01-2024 | 40.7616 |
| 11-01-2024 | 40.7185 |
| 10-01-2024 | 40.5825 |
| 09-01-2024 | 40.3635 |
| 08-01-2024 | 39.9507 |
| 05-01-2024 | 40.0881 |
| 04-01-2024 | 39.8299 |
| 03-01-2024 | 39.4155 |
| 02-01-2024 | 39.5829 |
| 01-01-2024 | 39.6345 |
| 29-12-2023 | 39.4878 |
| 28-12-2023 | 39.3485 |
| 27-12-2023 | 39.3998 |
| 26-12-2023 | 39.21 |
| 22-12-2023 | 39.0666 |
| 21-12-2023 | 38.7018 |
| 20-12-2023 | 38.4458 |
| 19-12-2023 | 39.5002 |
| 18-12-2023 | 39.6937 |
| 15-12-2023 | 39.6166 |
| 14-12-2023 | 39.5464 |
| 13-12-2023 | 38.9079 |
| 12-12-2023 | 38.8042 |
| 11-12-2023 | 39.2577 |
| 08-12-2023 | 39.2391 |
| 07-12-2023 | 39.2967 |
| 06-12-2023 | 39.5235 |
| 05-12-2023 | 39.2478 |
| 04-12-2023 | 39.2286 |
| 01-12-2023 | 38.8868 |
| 30-11-2023 | 38.8221 |
| 29-11-2023 | 38.412 |
| 28-11-2023 | 38.0125 |
| 24-11-2023 | 37.6758 |
| 23-11-2023 | 37.5729 |
| 22-11-2023 | 37.5481 |
| 21-11-2023 | 37.7598 |
| 20-11-2023 | 37.8243 |
| 17-11-2023 | 37.8981 |
| 16-11-2023 | 37.78 |
| 15-11-2023 | 37.5955 |
| 13-11-2023 | 37.3334 |
| 10-11-2023 | 36.9377 |
| 09-11-2023 | 36.8881 |
| 08-11-2023 | 37.0383 |
| 07-11-2023 | 36.8345 |
| 06-11-2023 | 36.5953 |
| 03-11-2023 | 36.2563 |
| 02-11-2023 | 35.9768 |
| 01-11-2023 | 35.739 |
| 31-10-2023 | 35.9735 |
| 30-10-2023 | 36.1508 |
| 27-10-2023 | 35.9443 |
| 26-10-2023 | 35.5202 |
| 25-10-2023 | 35.9781 |
| 23-10-2023 | 36.1121 |
| 20-10-2023 | 36.7254 |
| 19-10-2023 | 36.7995 |
| 18-10-2023 | 36.7351 |
| 17-10-2023 | 37.1208 |
| 16-10-2023 | 36.9963 |
| 13-10-2023 | 37.0195 |
| 12-10-2023 | 36.9751 |
| 11-10-2023 | 36.9721 |
| 10-10-2023 | 36.6881 |
| 09-10-2023 | 36.2389 |
| 06-10-2023 | 36.6439 |
| 05-10-2023 | 36.4124 |
| 04-10-2023 | 36.0186 |
| 03-10-2023 | 36.4337 |
| 29-09-2023 | 36.3413 |
| 27-09-2023 | 36.5577 |
| 26-09-2023 | 36.2866 |
| 25-09-2023 | 36.2016 |
| 22-09-2023 | 36.3361 |
| 21-09-2023 | 36.3872 |
| 20-09-2023 | 36.8288 |
| 18-09-2023 | 37.2753 |
| 15-09-2023 | 37.5699 |
| 14-09-2023 | 37.3279 |
| 13-09-2023 | 37.1604 |
| 12-09-2023 | 37.192 |
| 11-09-2023 | 37.879 |
| 08-09-2023 | 37.4972 |
| 07-09-2023 | 37.2745 |
| 06-09-2023 | 37.0924 |
| 05-09-2023 | 36.9522 |
| 04-09-2023 | 36.6969 |
| 01-09-2023 | 36.5124 |
| 31-08-2023 | 36.4072 |
| 30-08-2023 | 36.4292 |
| 29-08-2023 | 36.0844 |
| 28-08-2023 | 35.996 |
| 25-08-2023 | 35.8989 |
| 24-08-2023 | 36.0355 |
| 23-08-2023 | 36.103 |
| 22-08-2023 | 35.9578 |
| 21-08-2023 | 35.7834 |
| 18-08-2023 | 35.7325 |
| 17-08-2023 | 35.9335 |
| 16-08-2023 | 36.1156 |
| 14-08-2023 | 36.1007 |
| 11-08-2023 | 36.3864 |
| 10-08-2023 | 36.4373 |
| 09-08-2023 | 36.6309 |
| 08-08-2023 | 36.5481 |
| 07-08-2023 | 36.7689 |
| 04-08-2023 | 36.4837 |
| 03-08-2023 | 35.9879 |
| 02-08-2023 | 36.0901 |
| 01-08-2023 | 36.2942 |
| 31-07-2023 | 36.249 |
| 28-07-2023 | 36.1846 |
| 27-07-2023 | 35.9847 |
| 26-07-2023 | 35.8865 |
| 25-07-2023 | 35.7644 |
| 24-07-2023 | 35.7805 |
| 21-07-2023 | 35.8354 |
| 20-07-2023 | 35.8905 |
| 19-07-2023 | 36.0217 |
| 18-07-2023 | 35.8178 |
| 17-07-2023 | 35.8495 |
| 14-07-2023 | 35.8303 |
| 13-07-2023 | 35.7266 |
| 12-07-2023 | 35.6365 |
| 11-07-2023 | 35.5284 |
| 10-07-2023 | 35.2525 |
| 07-07-2023 | 35.254 |
| 06-07-2023 | 35.6266 |
| 05-07-2023 | 35.4971 |
| 04-07-2023 | 35.5218 |
| 03-07-2023 | 35.7514 |
| 30-06-2023 | 35.7641 |
| 28-06-2023 | 35.5704 |
| 27-06-2023 | 35.3852 |
| 26-06-2023 | 35.1525 |
| 23-06-2023 | 34.9915 |
| 22-06-2023 | 35.3304 |
| 21-06-2023 | 35.6767 |
| 20-06-2023 | 35.7341 |
| 19-06-2023 | 35.572 |
| 16-06-2023 | 35.7321 |
| 15-06-2023 | 35.3364 |
| 14-06-2023 | 35.1977 |
| 13-06-2023 | 35.241 |
| 12-06-2023 | 34.8662 |
| 09-06-2023 | 34.7141 |
| 08-06-2023 | 34.5959 |
| 07-06-2023 | 34.7177 |
| 06-06-2023 | 34.3848 |
| 05-06-2023 | 34.3244 |
| 02-06-2023 | 34.3032 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
